Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1980 28.25 28.25 28.0 28.0 22.78 Thousand
25 Jul, 1980 28.25 28.5 28.25 28.25 105.93 Thousand
24 Jul, 1980 28.25 28.25 27.88 27.88 26.19 Thousand
23 Jul, 1980 28.5 28.5 28.25 28.25 7973.00
22 Jul, 1980 28.5 29.0 28.5 28.5 28.47 Thousand
21 Jul, 1980 29.0 29.0 28.5 28.5 25.05 Thousand
18 Jul, 1980 27.13 29.0 27.13 29.0 61.5 Thousand
17 Jul, 1980 26.62 26.88 26.62 26.88 4556.00
16 Jul, 1980 26.13 26.38 26.13 26.38 15.94 Thousand
15 Jul, 1980 25.5 25.88 25.5 25.88 27.33 Thousand