Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 27.62 27.62 27.62 27.62 9113.00
08 Aug, 1980 27.75 28.0 27.75 27.75 21.64 Thousand
07 Aug, 1980 27.75 27.88 27.75 27.75 18.22 Thousand
06 Aug, 1980 27.88 27.88 27.75 27.75 59.23 Thousand
05 Aug, 1980 27.5 28.0 27.5 28.0 12.53 Thousand
04 Aug, 1980 27.5 27.5 27.5 27.5 1139.00
01 Aug, 1980 27.88 27.88 27.5 27.5 41 Thousand
31 Jul, 1980 27.88 28.0 27.75 27.88 30.75 Thousand
30 Jul, 1980 27.88 27.88 27.88 27.88 23.92 Thousand
29 Jul, 1980 28.0 28.0 27.88 27.88 4556.00