Applied Industrial Technologies (AIT)

USD 262.36

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 23.25 24.0 23.25 24.0 19.36 Thousand
20 Jun, 1980 24.0 24.0 23.0 23.0 494.35 Thousand
19 Jun, 1980 24.25 24.25 24.0 24.0 6834.00
18 Jun, 1980 24.5 24.5 24.38 24.38 4556.00
17 Jun, 1980 24.63 24.88 24.63 24.63 15.94 Thousand
16 Jun, 1980 24.5 24.5 24.5 24.5 -
13 Jun, 1980 24.5 24.63 24.38 24.5 59.23 Thousand
12 Jun, 1980 24.63 24.63 24.5 24.5 14.8 Thousand
11 Jun, 1980 25.13 25.13 24.75 24.88 10.25 Thousand
10 Jun, 1980 25.13 25.13 25.13 25.13 1139.00