Applied Industrial Technologies (AIT)

USD 262.36

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1980 22.88 23.0 22.88 23.0 5695.00
24 Apr, 1980 22.25 23.0 22.25 22.25 115.04 Thousand
23 Apr, 1980 21.87 22.25 21.63 22.25 176.55 Thousand
22 Apr, 1980 21.75 21.87 21.75 21.87 2278.00
21 Apr, 1980 21.63 21.87 21.5 21.75 7973.00
18 Apr, 1980 21.75 21.75 21.63 21.63 2278.00
17 Apr, 1980 22.5 22.5 21.75 21.75 11.39 Thousand
16 Apr, 1980 22.88 23.0 22.5 22.75 15.94 Thousand
15 Apr, 1980 22.75 23.0 22.63 22.88 13.66 Thousand
14 Apr, 1980 22.75 22.75 22.75 22.75 9113.00