Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 26.75 26.75 26.75 26.75 -
05 May, 1981 26.88 26.88 26.75 26.75 37.58 Thousand
04 May, 1981 27.62 27.62 27.13 27.13 17.08 Thousand
01 May, 1981 28.0 28.0 28.0 28.0 -
30 Apr, 1981 28.0 28.0 27.75 28.0 18.22 Thousand
29 Apr, 1981 28.5 28.5 28.25 28.25 4556.00
28 Apr, 1981 29.13 29.62 28.75 28.75 21.64 Thousand
27 Apr, 1981 28.25 29.25 28.25 29.13 34.17 Thousand
24 Apr, 1981 28.25 28.38 28.25 28.25 9113.00
23 Apr, 1981 28.0 28.25 28.0 28.13 594.59 Thousand