Applied Industrial Technologies (AIT)
USD 264.21
(-0.78%)
USD 264.21
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 28.5 | 28.5 | 28.0 | 28.0 | 10.25 Thousand |
| 11 Jun, 1981 | 28.63 | 28.63 | 28.25 | 28.5 | 19.36 Thousand |
| 10 Jun, 1981 | 28.63 | 28.75 | 28.63 | 28.63 | 7973.00 |
| 09 Jun, 1981 | 28.5 | 29.0 | 28.5 | 28.5 | 48.98 Thousand |
| 08 Jun, 1981 | 27.25 | 28.0 | 27.25 | 28.0 | 36.45 Thousand |
| 05 Jun, 1981 | 27.0 | 27.38 | 27.0 | 27.25 | 15.94 Thousand |
| 04 Jun, 1981 | 26.62 | 26.88 | 26.62 | 26.75 | 7973.00 |
| 03 Jun, 1981 | 26.25 | 26.25 | 26.25 | 26.25 | 1139.00 |
| 02 Jun, 1981 | 26.13 | 26.13 | 25.75 | 26.0 | 10.25 Thousand |
| 01 Jun, 1981 | 26.25 | 26.25 | 26.13 | 26.13 | 92.26 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI