Applied Industrial Technologies (AIT)
USD 267.11
(2.58%)
USD 267.11
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1981 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 09 Jul, 1981 | 26.75 | 27.0 | 26.75 | 26.75 | 104.79 Thousand |
| 08 Jul, 1981 | 26.5 | 26.75 | 26.5 | 26.62 | 271.09 Thousand |
| 07 Jul, 1981 | 26.5 | 26.5 | 26.5 | 26.5 | 2278.00 |
| 06 Jul, 1981 | 26.0 | 27.0 | 26.0 | 27.0 | 189.08 Thousand |
| 02 Jul, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | 5695.00 |
| 01 Jul, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | 1139.00 |
| 30 Jun, 1981 | 26.5 | 26.5 | 26.25 | 26.25 | 21.64 Thousand |
| 29 Jun, 1981 | 27.13 | 27.13 | 26.5 | 26.62 | 30.75 Thousand |
| 26 Jun, 1981 | 27.5 | 27.5 | 27.5 | 27.5 | 1139.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI