Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1981 25.88 25.88 25.63 25.63 44.42 Thousand
23 Jul, 1981 25.88 25.88 25.75 25.88 33.03 Thousand
22 Jul, 1981 26.0 26.0 26.0 26.0 7973.00
21 Jul, 1981 26.0 26.0 26.0 26.0 2278.00
20 Jul, 1981 26.0 26.0 26.0 26.0 -
17 Jul, 1981 26.0 26.0 26.0 26.0 -
16 Jul, 1981 26.0 26.0 26.0 26.0 11.39 Thousand
15 Jul, 1981 26.25 26.25 26.0 26.0 42.14 Thousand
14 Jul, 1981 26.5 26.5 26.25 26.25 9113.00
13 Jul, 1981 26.75 26.75 26.75 26.75 -