Applied Industrial Technologies (AIT)

USD 262.36

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1981 28.0 28.25 28.0 28.0 71.76 Thousand
18 Jun, 1981 27.88 28.0 27.75 28.0 3417.00
17 Jun, 1981 27.75 27.88 27.75 27.88 29.61 Thousand
16 Jun, 1981 27.62 27.75 27.62 27.62 3417.00
15 Jun, 1981 27.75 27.75 27.62 27.62 5695.00
12 Jun, 1981 28.5 28.5 28.0 28.0 10.25 Thousand
11 Jun, 1981 28.63 28.63 28.25 28.5 19.36 Thousand
10 Jun, 1981 28.63 28.75 28.63 28.63 7973.00
09 Jun, 1981 28.5 29.0 28.5 28.5 48.98 Thousand
08 Jun, 1981 27.25 28.0 27.25 28.0 36.45 Thousand