Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 27.0 27.0 26.88 26.88 2278.00
19 May, 1981 27.0 27.0 27.0 27.0 3417.00
18 May, 1981 26.75 26.75 26.75 26.75 3417.00
15 May, 1981 26.5 26.5 26.5 26.5 51.25 Thousand
14 May, 1981 27.0 27.0 26.75 26.75 5695.00
13 May, 1981 26.62 27.0 26.62 27.0 27.33 Thousand
12 May, 1981 26.62 26.62 26.62 26.62 46.7 Thousand
11 May, 1981 27.0 27.0 26.75 27.0 9113.00
08 May, 1981 27.0 27.0 27.0 27.0 1139.00
07 May, 1981 27.0 27.0 27.0 27.0 5695.00