Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 27.75 28.0 27.75 28.0 3417.00
21 Apr, 1981 28.0 28.0 27.25 27.5 51.25 Thousand
20 Apr, 1981 27.25 28.25 27.25 28.0 43.28 Thousand
16 Apr, 1981 27.0 27.0 27.0 27.0 3417.00
15 Apr, 1981 27.0 27.5 27.0 27.25 643.57 Thousand
14 Apr, 1981 27.0 27.0 27.0 27.0 2278.00
13 Apr, 1981 27.0 27.62 27.0 27.13 30.75 Thousand
10 Apr, 1981 27.0 27.13 27.0 27.0 10.25 Thousand
09 Apr, 1981 26.88 26.88 26.88 26.88 1139.00
08 Apr, 1981 27.0 27.0 27.0 27.0 2278.00