Applied Industrial Technologies (AIT)
USD 264.21
(-0.78%)
USD 264.21
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 26.0 | 26.25 | 25.75 | 26.25 | 157.19 Thousand |
| 21 Aug, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | 1139.00 |
| 20 Aug, 1981 | 25.88 | 25.88 | 25.88 | 25.88 | 5695.00 |
| 19 Aug, 1981 | 26.0 | 26.0 | 25.88 | 25.88 | 71.76 Thousand |
| 18 Aug, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | 9113.00 |
| 17 Aug, 1981 | 26.0 | 26.25 | 25.88 | 26.25 | 13.66 Thousand |
| 14 Aug, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | 1139.00 |
| 13 Aug, 1981 | 25.75 | 26.0 | 25.75 | 25.75 | 19.36 Thousand |
| 12 Aug, 1981 | 25.63 | 25.63 | 25.63 | 25.63 | 2278.00 |
| 11 Aug, 1981 | 26.0 | 26.0 | 25.75 | 25.75 | 6834.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI