Applied Industrial Technologies (AIT)
USD 264.21
(-0.78%)
USD 264.21
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 26.62 | 26.62 | 26.25 | 26.25 | 5695.00 |
| 04 Sep, 1981 | 26.75 | 26.88 | 26.62 | 26.62 | 12.53 Thousand |
| 03 Sep, 1981 | 26.75 | 26.75 | 26.38 | 26.75 | 15.94 Thousand |
| 02 Sep, 1981 | 26.62 | 26.75 | 26.5 | 26.75 | 23.92 Thousand |
| 01 Sep, 1981 | 26.25 | 26.88 | 26.13 | 26.62 | 48.98 Thousand |
| 31 Aug, 1981 | 26.25 | 26.38 | 26.25 | 26.25 | 5695.00 |
| 28 Aug, 1981 | 26.0 | 26.25 | 26.0 | 26.25 | 159.46 Thousand |
| 27 Aug, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | 388.42 Thousand |
| 26 Aug, 1981 | 26.13 | 26.25 | 26.0 | 26.0 | 75.17 Thousand |
| 25 Aug, 1981 | 26.25 | 26.25 | 26.13 | 26.13 | 20.5 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI