Applied Industrial Technologies (AIT)
USD 266.99
(0.96%)
USD 266.99
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1981 | 27.5 | 28.25 | 27.5 | 28.25 | 15.94 Thousand |
| 06 Oct, 1981 | 27.5 | 27.5 | 27.5 | 27.5 | 2278.00 |
| 05 Oct, 1981 | 27.75 | 27.75 | 27.5 | 27.75 | 197.05 Thousand |
| 02 Oct, 1981 | 27.25 | 28.0 | 27.25 | 28.0 | 22.78 Thousand |
| 01 Oct, 1981 | 26.62 | 27.0 | 26.62 | 27.0 | 22.78 Thousand |
| 30 Sep, 1981 | 26.25 | 26.5 | 26.25 | 26.5 | 34.17 Thousand |
| 29 Sep, 1981 | 25.88 | 26.25 | 25.75 | 26.0 | 19.36 Thousand |
| 28 Sep, 1981 | 25.5 | 25.88 | 25.5 | 25.88 | 9113.00 |
| 25 Sep, 1981 | 25.63 | 25.63 | 25.5 | 25.5 | 7973.00 |
| 24 Sep, 1981 | 25.5 | 25.75 | 25.5 | 25.63 | 18.22 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI