Applied Industrial Technologies (AIT)

USD 266.99

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1981 29.13 29.13 29.13 29.13 5695.00
03 Nov, 1981 29.0 29.0 28.75 29.0 15.94 Thousand
02 Nov, 1981 28.75 29.25 28.63 29.0 140.1 Thousand
30 Oct, 1981 29.0 29.0 28.75 28.75 37.58 Thousand
29 Oct, 1981 28.75 29.0 28.75 29.0 70.62 Thousand
28 Oct, 1981 28.75 29.0 28.75 28.75 12.53 Thousand
27 Oct, 1981 29.5 29.5 28.75 28.75 21.64 Thousand
26 Oct, 1981 29.5 29.5 29.0 29.5 28.47 Thousand
23 Oct, 1981 29.25 29.62 29.13 29.5 184.52 Thousand
22 Oct, 1981 29.25 29.38 29.13 29.25 195.91 Thousand