Applied Industrial Technologies (AIT)

USD 266.99

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1981 29.0 29.25 29.0 29.25 20.5 Thousand
20 Oct, 1981 28.5 29.5 28.5 29.0 42.14 Thousand
19 Oct, 1981 28.38 28.38 28.25 28.38 92.26 Thousand
16 Oct, 1981 28.63 28.63 28.5 28.5 4556.00
15 Oct, 1981 28.88 28.88 28.88 28.88 -
14 Oct, 1981 28.88 28.88 28.88 28.88 5695.00
13 Oct, 1981 29.0 29.0 28.63 28.63 12.53 Thousand
12 Oct, 1981 29.0 29.25 29.0 29.0 7973.00
09 Oct, 1981 28.75 29.0 28.75 29.0 19.36 Thousand
08 Oct, 1981 28.25 28.5 28.0 28.5 576.36 Thousand