Applied Industrial Technologies (AIT)

USD 266.47

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1981 28.0 28.0 28.0 28.0 3417.00
19 Nov, 1981 27.38 27.75 27.38 27.75 3417.00
18 Nov, 1981 27.25 27.5 27.0 27.38 13.66 Thousand
17 Nov, 1981 27.75 27.75 27.25 27.25 50.11 Thousand
16 Nov, 1981 28.5 28.5 27.75 27.75 38.72 Thousand
13 Nov, 1981 28.75 28.75 28.75 28.75 692.55 Thousand
12 Nov, 1981 29.0 29.25 29.0 29.13 12.53 Thousand
11 Nov, 1981 28.88 28.88 28.88 28.88 -
10 Nov, 1981 28.88 29.25 28.88 28.88 23.92 Thousand
09 Nov, 1981 28.88 28.88 28.88 28.88 5695.00