Applied Industrial Technologies (AIT)

USD 266.47

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1981 34.13 34.13 33.0 33.0 35.31 Thousand
04 Dec, 1981 33.0 34.25 32.75 34.25 112.76 Thousand
03 Dec, 1981 32.13 33.0 32.0 33.0 80.87 Thousand
02 Dec, 1981 32.38 32.5 31.88 32.13 22.78 Thousand
01 Dec, 1981 31.75 32.38 31.5 32.38 21.64 Thousand
30 Nov, 1981 30.38 31.75 30.38 31.75 66.06 Thousand
27 Nov, 1981 30.0 30.63 30.0 30.38 104.79 Thousand
25 Nov, 1981 29.5 30.0 29.5 30.0 89.98 Thousand
24 Nov, 1981 28.5 29.25 28.5 29.0 88.84 Thousand
23 Nov, 1981 28.25 28.5 28.25 28.5 3417.00