Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 35.0 35.0 35.0 35.0 9113.00
21 Dec, 1981 34.88 35.0 34.5 35.0 63.78 Thousand
18 Dec, 1981 35.63 35.63 34.63 34.88 198.19 Thousand
17 Dec, 1981 35.25 36.0 35.25 35.63 35.31 Thousand
16 Dec, 1981 34.13 35.25 34.13 35.0 223.25 Thousand
15 Dec, 1981 32.25 34.0 32.25 34.0 601.42 Thousand
14 Dec, 1981 32.5 32.5 32.25 32.25 12.53 Thousand
11 Dec, 1981 32.5 33.0 32.5 32.75 132.13 Thousand
10 Dec, 1981 32.5 32.5 32.5 32.5 3417.00
09 Dec, 1981 32.75 32.75 32.5 32.63 9113.00