Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 34.0 34.0 34.0 34.0 3417.00
06 Jan, 1982 33.88 34.25 33.5 33.75 33.03 Thousand
05 Jan, 1982 34.63 34.63 33.88 33.88 86.56 Thousand
04 Jan, 1982 35.13 35.13 34.88 34.88 11.39 Thousand
31 Dec, 1981 34.63 35.25 34.63 35.25 28.47 Thousand
30 Dec, 1981 34.38 34.38 34.38 34.38 -
29 Dec, 1981 34.25 34.5 34.13 34.38 15.94 Thousand
28 Dec, 1981 34.5 34.63 34.13 34.25 25.05 Thousand
24 Dec, 1981 34.5 34.5 34.13 34.5 31.89 Thousand
23 Dec, 1981 34.88 34.88 34.38 34.63 29.61 Thousand