Applied Industrial Technologies (AIT)
USD 263.15
(1.48%)
USD 263.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1982 | 29.75 | 30.25 | 29.62 | 30.25 | 31.89 Thousand |
| 04 Feb, 1982 | 29.75 | 29.75 | 29.75 | 29.75 | 71.76 Thousand |
| 03 Feb, 1982 | 30.0 | 30.5 | 29.75 | 29.75 | 83.15 Thousand |
| 02 Feb, 1982 | 30.0 | 30.0 | 30.0 | 30.0 | 1139.00 |
| 01 Feb, 1982 | 30.25 | 30.5 | 30.25 | 30.25 | 47.84 Thousand |
| 29 Jan, 1982 | 29.75 | 30.25 | 29.75 | 30.25 | 14.8 Thousand |
| 28 Jan, 1982 | 28.63 | 29.38 | 28.63 | 29.38 | 43.28 Thousand |
| 27 Jan, 1982 | 29.0 | 29.0 | 28.63 | 28.63 | 5695.00 |
| 26 Jan, 1982 | 29.0 | 29.25 | 29.0 | 29.0 | 6834.00 |
| 25 Jan, 1982 | 29.25 | 29.25 | 29.0 | 29.0 | 87.7 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI