Applied Industrial Technologies (AIT)
USD 263.15
(1.48%)
USD 263.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1982 | 29.75 | 29.75 | 29.5 | 29.5 | 52.39 Thousand |
| 19 Feb, 1982 | 30.0 | 30.0 | 30.0 | 30.0 | 4556.00 |
| 18 Feb, 1982 | 30.0 | 30.0 | 30.0 | 30.0 | 3417.00 |
| 17 Feb, 1982 | 30.0 | 30.0 | 30.0 | 30.0 | 1139.00 |
| 16 Feb, 1982 | 30.13 | 30.5 | 30.0 | 30.0 | 9113.00 |
| 12 Feb, 1982 | 30.38 | 30.38 | 30.13 | 30.13 | 7973.00 |
| 11 Feb, 1982 | 30.25 | 30.75 | 30.25 | 30.63 | 70.62 Thousand |
| 10 Feb, 1982 | 30.0 | 30.0 | 30.0 | 30.0 | 10.25 Thousand |
| 09 Feb, 1982 | 30.13 | 30.13 | 30.0 | 30.0 | 18.22 Thousand |
| 08 Feb, 1982 | 30.25 | 30.25 | 29.88 | 30.25 | 9113.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI