Applied Industrial Technologies (AIT)
USD 261.53
(-0.45%)
USD 261.53
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1982 | 28.5 | 28.5 | 28.5 | 28.5 | 7973.00 |
| 08 Mar, 1982 | 28.75 | 29.0 | 28.75 | 28.75 | 17.08 Thousand |
| 05 Mar, 1982 | 28.75 | 28.75 | 28.75 | 28.75 | 6834.00 |
| 04 Mar, 1982 | 29.13 | 29.13 | 28.75 | 28.75 | 33.03 Thousand |
| 03 Mar, 1982 | 29.38 | 29.38 | 29.13 | 29.38 | 20.5 Thousand |
| 02 Mar, 1982 | 29.62 | 29.62 | 29.38 | 29.62 | 15.94 Thousand |
| 01 Mar, 1982 | 29.0 | 29.88 | 29.0 | 29.62 | 42.14 Thousand |
| 26 Feb, 1982 | 29.0 | 29.0 | 29.0 | 29.0 | 19.36 Thousand |
| 25 Feb, 1982 | 29.75 | 29.75 | 29.0 | 29.0 | 191.36 Thousand |
| 24 Feb, 1982 | 29.75 | 29.75 | 29.75 | 29.75 | 3417.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI