Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 28.75 28.75 28.75 28.75 1139.00
07 Apr, 1982 29.0 29.0 29.0 29.0 36.45 Thousand
06 Apr, 1982 29.0 29.0 28.75 29.0 7973.00
05 Apr, 1982 28.75 29.0 28.75 29.0 4556.00
02 Apr, 1982 28.38 28.5 28.38 28.5 170.85 Thousand
01 Apr, 1982 28.0 28.0 28.0 28.0 -
31 Mar, 1982 28.0 28.25 28.0 28.0 25.05 Thousand
30 Mar, 1982 27.75 27.75 27.75 27.75 -
29 Mar, 1982 28.13 28.13 27.75 27.75 35.31 Thousand
26 Mar, 1982 28.13 28.13 28.13 28.13 1139.00