Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 29.25 29.25 29.0 29.0 12.53 Thousand
22 Apr, 1982 29.38 29.62 29.25 29.5 6834.00
21 Apr, 1982 29.38 29.38 29.38 29.38 -
20 Apr, 1982 29.38 29.5 29.38 29.38 3417.00
19 Apr, 1982 29.38 29.38 29.38 29.38 7973.00
16 Apr, 1982 29.0 29.0 28.75 29.0 5695.00
15 Apr, 1982 28.63 29.0 28.63 29.0 12.53 Thousand
14 Apr, 1982 28.88 28.88 28.63 28.63 36.45 Thousand
13 Apr, 1982 28.88 28.88 28.63 28.88 12.53 Thousand
12 Apr, 1982 28.75 28.88 28.63 28.88 5695.00