Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 28.5 28.5 28.38 28.5 3417.00
10 May, 1982 28.75 28.75 28.63 28.63 3417.00
07 May, 1982 29.0 29.0 29.0 29.0 239.2 Thousand
06 May, 1982 29.0 29.0 29.0 29.0 6834.00
05 May, 1982 29.0 29.0 28.75 28.75 21.64 Thousand
04 May, 1982 29.0 29.13 29.0 29.13 14.8 Thousand
03 May, 1982 28.75 29.0 28.5 29.0 7973.00
30 Apr, 1982 28.5 28.75 28.5 28.75 3417.00
29 Apr, 1982 28.5 28.5 28.5 28.5 -
28 Apr, 1982 28.5 28.5 28.38 28.5 14.8 Thousand