Applied Industrial Technologies (AIT)

USD 266.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1982 26.75 26.75 26.75 26.75 13.66 Thousand
07 Jun, 1982 27.13 27.13 26.88 26.88 375.89 Thousand
04 Jun, 1982 27.13 27.13 27.13 27.13 19.36 Thousand
03 Jun, 1982 27.13 27.38 27.13 27.13 301.85 Thousand
02 Jun, 1982 27.13 27.13 27.13 27.13 7973.00
01 Jun, 1982 27.5 27.5 27.38 27.38 423.73 Thousand
28 May, 1982 27.75 28.0 27.5 27.62 37.58 Thousand
27 May, 1982 27.75 27.75 27.75 27.75 2278.00
26 May, 1982 28.0 28.0 27.88 27.88 5695.00
25 May, 1982 28.0 28.13 27.88 28.0 9113.00