Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 27.5 27.5 27.0 27.0 68.34 Thousand
07 Jul, 1982 28.0 28.0 27.75 27.75 4556.00
06 Jul, 1982 28.0 28.0 27.75 28.0 6834.00
02 Jul, 1982 28.0 28.0 28.0 28.0 -
01 Jul, 1982 28.0 28.25 28.0 28.0 2278.00
30 Jun, 1982 27.25 28.0 27.25 28.0 28.47 Thousand
29 Jun, 1982 27.13 27.13 27.13 27.13 1139.00
28 Jun, 1982 27.13 27.13 27.13 27.13 3417.00
25 Jun, 1982 27.13 27.25 27.13 27.13 7973.00
24 Jun, 1982 27.0 27.0 27.0 27.0 4556.00