Applied Industrial Technologies (AIT)

USD 266.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1982 29.0 29.25 29.0 29.0 37.58 Thousand
20 Jul, 1982 29.0 29.13 29.0 29.0 31.89 Thousand
19 Jul, 1982 29.13 29.13 29.0 29.0 3417.00
16 Jul, 1982 28.38 29.13 28.38 29.13 14.8 Thousand
15 Jul, 1982 27.75 28.5 27.75 28.25 34.17 Thousand
14 Jul, 1982 27.5 27.5 27.5 27.5 37.58 Thousand
13 Jul, 1982 27.5 27.5 27.25 27.25 7973.00
12 Jul, 1982 27.38 28.0 27.0 27.75 152.63 Thousand
09 Jul, 1982 27.0 27.38 27.0 27.38 4556.00
08 Jul, 1982 27.5 27.5 27.0 27.0 68.34 Thousand