Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 27.25 27.5 26.88 26.88 117.32 Thousand
18 Aug, 1982 27.25 27.25 27.25 27.25 2278.00
17 Aug, 1982 27.13 27.5 27.13 27.25 338.3 Thousand
16 Aug, 1982 26.88 26.88 26.88 26.88 -
13 Aug, 1982 26.88 26.88 26.88 26.88 29.61 Thousand
12 Aug, 1982 27.0 27.0 26.88 26.88 91.12 Thousand
11 Aug, 1982 27.0 27.0 27.0 27.0 2278.00
10 Aug, 1982 26.88 27.13 26.88 27.13 5695.00
09 Aug, 1982 26.88 26.88 26.88 26.88 1139.00
06 Aug, 1982 26.88 27.13 26.88 26.88 26.19 Thousand