Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 29.25 29.38 29.13 29.13 7973.00
16 Sep, 1982 29.75 29.75 29.25 29.25 7973.00
15 Sep, 1982 30.0 30.0 30.0 30.0 39.86 Thousand
14 Sep, 1982 29.25 29.25 29.25 29.25 4556.00
13 Sep, 1982 29.25 29.25 29.25 29.25 1139.00
10 Sep, 1982 29.5 29.5 29.0 29.0 12.53 Thousand
09 Sep, 1982 28.88 29.5 28.88 29.5 138.96 Thousand
08 Sep, 1982 28.25 29.0 28.25 28.88 11.39 Thousand
07 Sep, 1982 28.0 28.0 28.0 28.0 2278.00
03 Sep, 1982 27.13 27.62 27.13 27.62 72.9 Thousand