Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 27.0 27.0 26.88 26.88 198.19 Thousand
04 Aug, 1982 27.75 27.75 27.25 27.25 96.82 Thousand
03 Aug, 1982 28.0 28.0 28.0 28.0 -
02 Aug, 1982 28.0 28.0 28.0 28.0 29.61 Thousand
30 Jul, 1982 27.88 27.88 27.88 27.88 596.86 Thousand
29 Jul, 1982 28.0 28.0 27.88 28.0 15.94 Thousand
28 Jul, 1982 28.0 28.0 28.0 28.0 12.53 Thousand
27 Jul, 1982 28.38 28.38 28.0 28.0 31.89 Thousand
26 Jul, 1982 28.5 28.5 28.5 28.5 23.92 Thousand
23 Jul, 1982 28.75 28.75 28.5 28.5 62.64 Thousand