Applied Industrial Technologies (AIT)

USD 266.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1982 27.0 27.0 27.0 27.0 1139.00
21 Jun, 1982 27.0 27.62 27.0 27.0 44.42 Thousand
18 Jun, 1982 27.0 27.13 26.88 27.0 488.65 Thousand
17 Jun, 1982 27.0 27.0 27.0 27.0 2278.00
16 Jun, 1982 27.0 27.25 27.0 27.25 9113.00
15 Jun, 1982 26.88 26.88 26.88 26.88 23.92 Thousand
14 Jun, 1982 26.88 26.88 26.88 26.88 3417.00
11 Jun, 1982 26.88 26.88 26.88 26.88 -
10 Jun, 1982 26.88 26.88 26.88 26.88 4556.00
09 Jun, 1982 26.88 26.88 26.88 26.88 138.96 Thousand