Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 28.0 28.0 28.0 28.0 13.66 Thousand
20 May, 1982 28.13 28.13 28.13 28.13 1139.00
19 May, 1982 28.25 28.25 28.25 28.25 19.36 Thousand
18 May, 1982 28.5 28.5 28.25 28.25 12.53 Thousand
17 May, 1982 28.5 28.5 28.5 28.5 4556.00
14 May, 1982 28.63 28.63 28.5 28.5 3417.00
13 May, 1982 28.63 29.0 28.63 28.63 7973.00
12 May, 1982 28.63 29.0 28.63 28.63 23.92 Thousand
11 May, 1982 28.5 28.5 28.38 28.5 3417.00
10 May, 1982 28.75 28.75 28.63 28.63 3417.00