Applied Industrial Technologies (AIT)

USD 261.53

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1982 28.0 28.0 27.88 27.88 11.39 Thousand
22 Mar, 1982 28.25 28.25 28.25 28.25 -
19 Mar, 1982 28.25 28.5 28.25 28.25 3417.00
18 Mar, 1982 28.25 28.25 28.0 28.25 291.6 Thousand
17 Mar, 1982 28.25 28.25 28.25 28.25 228.95 Thousand
16 Mar, 1982 28.5 28.5 28.25 28.5 11.39 Thousand
15 Mar, 1982 28.63 28.63 28.5 28.5 14.8 Thousand
12 Mar, 1982 28.75 28.88 28.75 28.88 11.39 Thousand
11 Mar, 1982 28.5 28.5 28.5 28.5 -
10 Mar, 1982 28.5 28.5 28.5 28.5 5695.00