Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 30.63 30.63 30.0 30.0 33.03 Thousand
20 Jan, 1982 31.0 31.25 31.0 31.0 3417.00
19 Jan, 1982 31.0 31.0 31.0 31.0 14.8 Thousand
18 Jan, 1982 31.25 31.25 31.25 31.25 1139.00
15 Jan, 1982 31.25 31.5 31.25 31.5 6834.00
14 Jan, 1982 31.0 31.25 31.0 31.25 4556.00
13 Jan, 1982 31.0 31.0 30.75 30.75 64.92 Thousand
12 Jan, 1982 31.88 31.88 30.75 31.0 71.76 Thousand
11 Jan, 1982 33.13 33.13 32.25 32.25 18.22 Thousand
08 Jan, 1982 33.75 33.75 33.37 33.37 25.05 Thousand