Applied Industrial Technologies (AIT)

USD 264.21

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 25.38 25.38 25.38 25.38 -
21 Sep, 1981 25.38 25.5 25.38 25.38 6834.00
18 Sep, 1981 25.13 25.13 25.13 25.13 9113.00
17 Sep, 1981 25.75 25.75 25.13 25.13 27.33 Thousand
16 Sep, 1981 25.75 25.75 25.75 25.75 1139.00
15 Sep, 1981 26.0 26.25 26.0 26.0 5695.00
14 Sep, 1981 26.25 26.25 26.0 26.0 261.98 Thousand
11 Sep, 1981 26.38 26.5 26.13 26.5 19.36 Thousand
10 Sep, 1981 26.25 26.5 26.13 26.38 26.19 Thousand
09 Sep, 1981 26.25 26.25 26.25 26.25 2278.00