Applied Industrial Technologies (AIT)
USD 267.11
(2.58%)
USD 267.11
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1981 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Aug, 1981 | 26.25 | 26.25 | 26.0 | 26.0 | 12.53 Thousand |
| 05 Aug, 1981 | 26.0 | 26.75 | 26.0 | 26.62 | 46.7 Thousand |
| 04 Aug, 1981 | 25.63 | 26.0 | 25.63 | 26.0 | 52.39 Thousand |
| 03 Aug, 1981 | 25.63 | 25.75 | 25.63 | 25.63 | 9113.00 |
| 31 Jul, 1981 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Jul, 1981 | 25.5 | 25.5 | 25.5 | 25.5 | 13.66 Thousand |
| 29 Jul, 1981 | 25.5 | 25.5 | 25.5 | 25.5 | 4556.00 |
| 28 Jul, 1981 | 25.38 | 25.5 | 25.38 | 25.5 | 75.17 Thousand |
| 27 Jul, 1981 | 25.5 | 25.5 | 25.38 | 25.38 | 10.25 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI