Applied Industrial Technologies (AIT)

USD 263.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 262.3 263.57 258.25 260.03 626.84 Thousand
30 Jan, 2025 258.83 264.58 256.87 263.62 271.29 Thousand
29 Jan, 2025 249.58 264.6 249.58 254.46 551.96 Thousand
28 Jan, 2025 253.16 258.25 250.83 252.22 358.37 Thousand
27 Jan, 2025 256.88 258.35 250.13 251.3 335.1 Thousand
24 Jan, 2025 260.54 262.14 258.24 260.66 174.61 Thousand
23 Jan, 2025 260.88 262.84 259.04 261.52 289.86 Thousand
22 Jan, 2025 264.27 264.94 261.37 261.72 186.78 Thousand
21 Jan, 2025 260.18 264.07 259.57 263.33 200 Thousand
17 Jan, 2025 258.09 259.93 254.26 257.39 324.84 Thousand