Applied Industrial Technologies (AIT)

USD 270.68

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 260.18 264.07 259.57 263.33 200 Thousand
17 Jan, 2025 258.09 259.93 254.26 257.39 324.84 Thousand
16 Jan, 2025 254.07 256.82 253.04 255.54 225.01 Thousand
15 Jan, 2025 259.17 260.0 251.12 253.1 265.62 Thousand
14 Jan, 2025 251.01 254.14 249.87 253.34 227.55 Thousand
13 Jan, 2025 242.93 248.99 239.86 248.5 291.31 Thousand
10 Jan, 2025 244.53 247.77 243.66 244.8 363.7 Thousand
08 Jan, 2025 246.7 249.29 243.92 248.92 262.64 Thousand
07 Jan, 2025 249.86 256.09 245.86 248.35 872 Thousand
06 Jan, 2025 246.15 250.57 245.03 249.58 588.97 Thousand