Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 189.19 190.52 187.17 190.48 159.94 Thousand
12 Jun, 2024 191.09 195.15 190.31 190.49 214.5 Thousand
11 Jun, 2024 186.67 187.65 185.06 187.07 186.23 Thousand
10 Jun, 2024 185.9 188.18 185.7 187.34 240.71 Thousand
07 Jun, 2024 187.33 188.99 186.85 187.16 162.93 Thousand
06 Jun, 2024 188.82 189.73 186.77 187.76 170 Thousand
05 Jun, 2024 188.16 190.44 187.13 190.04 217.3 Thousand
04 Jun, 2024 186.55 186.85 183.66 186.33 301.1 Thousand
03 Jun, 2024 193.97 194.16 185.6 187.04 264.6 Thousand
31 May, 2024 191.95 193.62 189.23 193.0 339.73 Thousand