Applied Industrial Technologies (AIT)

USD 270.68

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 255.1 256.34 243.1 244.46 388.66 Thousand
17 Dec, 2024 257.29 258.2 252.73 254.29 513.61 Thousand
16 Dec, 2024 261.33 261.33 258.24 258.83 412.25 Thousand
13 Dec, 2024 266.76 267.89 262.01 262.07 309.75 Thousand
12 Dec, 2024 271.01 271.01 266.66 268.0 220.7 Thousand
11 Dec, 2024 273.38 275.41 270.36 270.64 254.64 Thousand
10 Dec, 2024 271.95 273.1 268.57 270.5 231.54 Thousand
09 Dec, 2024 275.49 275.61 269.94 271.93 215.39 Thousand
06 Dec, 2024 276.45 276.79 271.98 273.82 176.94 Thousand
05 Dec, 2024 277.75 278.57 274.08 275.01 130.62 Thousand