Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 183.54 183.91 180.35 180.63 325 Thousand
30 Apr, 2024 184.16 184.16 181.63 183.25 386.4 Thousand
29 Apr, 2024 181.89 185.05 180.76 184.73 318.71 Thousand
26 Apr, 2024 178.93 181.01 177.77 180.89 448.12 Thousand
25 Apr, 2024 185.0 186.0 177.68 178.94 557.31 Thousand
24 Apr, 2024 185.87 187.67 184.65 186.09 288.87 Thousand
23 Apr, 2024 185.06 186.82 184.93 186.31 277.4 Thousand
22 Apr, 2024 184.51 185.18 183.36 183.6 283.4 Thousand
19 Apr, 2024 184.15 185.82 182.04 183.45 269.56 Thousand
18 Apr, 2024 185.36 187.17 183.72 183.99 221.64 Thousand