Applied Industrial Technologies (AIT)

USD 275.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 265.51 266.2 262.92 265.74 179.07 Thousand
19 Nov, 2024 263.12 267.13 262.5 266.27 210.35 Thousand
18 Nov, 2024 266.64 270.13 264.88 267.26 194.59 Thousand
15 Nov, 2024 272.53 272.53 266.4 266.73 182.5 Thousand
14 Nov, 2024 273.07 274.68 270.25 270.94 205.23 Thousand
13 Nov, 2024 273.9 276.97 271.47 271.62 241.36 Thousand
12 Nov, 2024 273.64 276.16 272.45 273.88 273.6 Thousand
11 Nov, 2024 272.57 275.51 270.06 275.2 274.22 Thousand
08 Nov, 2024 266.25 269.42 264.63 268.23 360.86 Thousand
07 Nov, 2024 267.42 268.09 263.67 265.01 409.33 Thousand