Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 189.2 189.91 183.96 184.4 267.8 Thousand
16 Apr, 2024 188.15 189.07 186.27 187.88 218.9 Thousand
15 Apr, 2024 193.08 193.08 187.84 189.24 226 Thousand
12 Apr, 2024 191.19 192.07 189.52 191.09 210.6 Thousand
11 Apr, 2024 192.22 192.86 190.22 192.73 183.6 Thousand
10 Apr, 2024 192.49 196.15 191.79 192.32 264.04 Thousand
09 Apr, 2024 197.23 198.67 193.4 195.75 159.7 Thousand
08 Apr, 2024 197.69 198.56 196.5 196.83 152.11 Thousand
05 Apr, 2024 194.56 196.98 194.33 196.12 195.04 Thousand
04 Apr, 2024 196.78 197.94 193.75 194.26 198.12 Thousand