Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 192.97 195.03 192.05 194.69 447.6 Thousand
18 Mar, 2024 190.21 194.37 190.21 192.69 664.3 Thousand
15 Mar, 2024 186.32 189.64 186.03 189.48 7.23 Million
14 Mar, 2024 186.77 187.59 185.02 187.04 327.49 Thousand
13 Mar, 2024 185.88 186.38 184.07 185.65 280.4 Thousand
12 Mar, 2024 183.78 185.59 182.7 185.26 283 Thousand
11 Mar, 2024 184.3 184.31 180.52 182.62 225.7 Thousand
08 Mar, 2024 185.73 188.84 184.83 185.01 397.1 Thousand
07 Mar, 2024 184.5 186.11 183.52 185.15 289.92 Thousand
06 Mar, 2024 183.33 185.28 182.76 183.95 275.24 Thousand