Applied Industrial Technologies (AIT)

USD 268.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 220.15 223.55 220.15 221.88 181.6 Thousand
08 Oct, 2024 222.41 223.38 219.74 220.14 258.8 Thousand
07 Oct, 2024 219.37 222.3 219.32 221.03 183.9 Thousand
04 Oct, 2024 224.82 224.82 219.91 221.86 186.9 Thousand
03 Oct, 2024 221.8 221.8 218.92 220.98 136.8 Thousand
02 Oct, 2024 223.17 224.83 221.69 222.15 144.7 Thousand
01 Oct, 2024 222.56 223.81 218.93 223.43 161 Thousand
30 Sep, 2024 222.03 223.95 220.52 223.13 248 Thousand
27 Sep, 2024 223.55 226.31 222.29 223.06 253.5 Thousand
26 Sep, 2024 223.24 224.24 221.74 221.92 124.6 Thousand