Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 204.83 207.68 201.75 203.43 445.3 Thousand
28 Aug, 2024 204.45 205.85 203.01 203.62 204.5 Thousand
27 Aug, 2024 206.12 208.07 204.35 204.45 158.4 Thousand
26 Aug, 2024 210.18 212.62 207.09 207.32 221.2 Thousand
23 Aug, 2024 203.71 210.79 203.71 207.95 368.8 Thousand
22 Aug, 2024 204.71 205.8 202.39 202.74 220.5 Thousand
21 Aug, 2024 200.61 205.07 200.53 204.51 266.1 Thousand
20 Aug, 2024 198.84 199.93 197.45 199.46 256.8 Thousand
19 Aug, 2024 201.79 202.5 198.4 199.13 230.4 Thousand
16 Aug, 2024 199.91 203.09 198.28 201.56 378.8 Thousand