Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 176.91 178.17 176.52 177.09 216 Thousand
19 Jan, 2024 173.12 175.33 170.94 175.0 221.03 Thousand
18 Jan, 2024 168.64 172.89 168.64 172.67 201.8 Thousand
17 Jan, 2024 166.37 168.11 166.37 167.33 127 Thousand
16 Jan, 2024 168.66 168.92 167.35 168.12 124 Thousand
12 Jan, 2024 170.5 170.5 167.7 169.29 116.62 Thousand
11 Jan, 2024 166.57 168.87 165.39 168.62 156.74 Thousand
10 Jan, 2024 165.77 167.0 165.55 166.89 103.6 Thousand
09 Jan, 2024 165.08 165.99 163.5 165.96 143.4 Thousand
08 Jan, 2024 165.23 167.46 164.45 167.24 118.8 Thousand