Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 165.73 167.3 164.47 164.89 151.2 Thousand
04 Jan, 2024 167.77 167.94 166.07 166.6 132.81 Thousand
03 Jan, 2024 169.5 169.5 166.0 166.64 174.84 Thousand
02 Jan, 2024 171.05 172.8 169.37 170.36 128.9 Thousand
29 Dec, 2023 173.55 174.27 172.53 172.69 132.33 Thousand
28 Dec, 2023 173.05 174.7 172.7 174.16 145.7 Thousand
27 Dec, 2023 174.91 176.44 173.79 174.37 203.2 Thousand
26 Dec, 2023 174.26 175.3 173.82 174.69 103.8 Thousand
22 Dec, 2023 172.44 174.46 172.14 173.44 196.04 Thousand
21 Dec, 2023 172.84 173.67 170.91 171.97 229.8 Thousand