Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 166.04 167.56 162.55 163.92 190.3 Thousand
05 Dec, 2023 168.08 168.08 163.2 164.74 188 Thousand
04 Dec, 2023 165.72 168.6 165.44 168.38 237.6 Thousand
01 Dec, 2023 159.73 165.99 159.73 165.72 274.72 Thousand
30 Nov, 2023 156.56 160.37 156.5 160.07 312.9 Thousand
29 Nov, 2023 158.95 159.82 155.47 156.17 280.05 Thousand
28 Nov, 2023 162.88 163.41 157.35 157.81 185.4 Thousand
27 Nov, 2023 163.57 164.68 162.64 163.65 158.1 Thousand
24 Nov, 2023 161.88 163.71 161.88 163.58 100.7 Thousand
22 Nov, 2023 161.59 162.76 161.05 161.88 179.3 Thousand