USD 262.46
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 206.27 | 210.45 | 206.27 | 209.48 | 201.1 Thousand |
22 Jul, 2024 | 205.73 | 207.4 | 202.14 | 207.14 | 303.5 Thousand |
19 Jul, 2024 | 208.03 | 208.24 | 201.75 | 203.78 | 410.4 Thousand |
18 Jul, 2024 | 207.81 | 212.19 | 206.59 | 207.55 | 251.6 Thousand |
17 Jul, 2024 | 209.38 | 211.72 | 207.03 | 208.73 | 374.9 Thousand |
16 Jul, 2024 | 204.49 | 212.13 | 204.31 | 210.71 | 430.9 Thousand |
15 Jul, 2024 | 195.47 | 203.05 | 194.65 | 201.27 | 279.8 Thousand |
12 Jul, 2024 | 194.79 | 195.74 | 193.37 | 193.55 | 266.7 Thousand |
11 Jul, 2024 | 190.0 | 192.94 | 189.12 | 191.21 | 235.9 Thousand |
10 Jul, 2024 | 184.1 | 186.98 | 182.21 | 185.89 | 325.2 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI