Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 206.27 210.45 206.27 209.48 201.1 Thousand
22 Jul, 2024 205.73 207.4 202.14 207.14 303.5 Thousand
19 Jul, 2024 208.03 208.24 201.75 203.78 410.4 Thousand
18 Jul, 2024 207.81 212.19 206.59 207.55 251.6 Thousand
17 Jul, 2024 209.38 211.72 207.03 208.73 374.9 Thousand
16 Jul, 2024 204.49 212.13 204.31 210.71 430.9 Thousand
15 Jul, 2024 195.47 203.05 194.65 201.27 279.8 Thousand
12 Jul, 2024 194.79 195.74 193.37 193.55 266.7 Thousand
11 Jul, 2024 190.0 192.94 189.12 191.21 235.9 Thousand
10 Jul, 2024 184.1 186.98 182.21 185.89 325.2 Thousand