Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 188.1 188.67 183.51 183.8 446 Thousand
08 Jul, 2024 190.36 191.94 188.37 188.68 350 Thousand
05 Jul, 2024 190.74 191.0 189.29 189.44 170.3 Thousand
03 Jul, 2024 192.54 193.31 191.28 191.35 100.2 Thousand
02 Jul, 2024 190.2 192.75 189.38 191.93 183.9 Thousand
01 Jul, 2024 194.76 195.58 190.0 190.25 295.6 Thousand
28 Jun, 2024 194.02 195.51 192.66 194.0 441 Thousand
27 Jun, 2024 192.34 193.36 191.51 192.96 221.7 Thousand
26 Jun, 2024 190.31 192.15 189.63 191.66 359.9 Thousand
25 Jun, 2024 190.2 191.78 188.13 191.56 247.5 Thousand