Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 188.88 192.05 187.35 190.66 196.1 Thousand
21 Jun, 2024 186.83 188.65 184.98 188.57 633.1 Thousand
20 Jun, 2024 187.72 190.12 186.64 187.53 220 Thousand
18 Jun, 2024 184.95 188.53 184.95 188.06 303.6 Thousand
17 Jun, 2024 183.53 187.0 183.53 185.12 355.4 Thousand
14 Jun, 2024 186.95 188.83 181.35 184.09 242.7 Thousand
13 Jun, 2024 189.19 190.52 187.17 190.48 159.9 Thousand
12 Jun, 2024 191.09 195.15 190.31 190.49 214.5 Thousand
11 Jun, 2024 186.67 187.65 185.06 187.07 186.2 Thousand
10 Jun, 2024 185.9 188.18 185.7 187.34 240.7 Thousand